The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
| ČSKD - INTRANS | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
| FAGRON | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
| OLMA MLÉK.PRŮMYSL | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| PLYNOSTAV PARDUB. | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
| SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 029.00 | -4.98% | 4 116 | 4 | -5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| GUMOKOV | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
| Holcim (Česko) | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| ZELENINA BRNO | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 386.00 | -2.27% | 2 316 | 6 | 359.10 | -6.00% | 16 878 | 47 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
| CHIRANA MODŘANY | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| CERAM | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
| CALOFRIG BOROVANY | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +0.31% | 2 219 | 7 | 351.50 | +8.00% | 4 218 | 12 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 260.00 | -4.76% | 1 820 | 7 | 255.00 | +3.00% | 3 313 | 13 | ||||||
| GRANDHOTEL PUPP | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
| LABENA KR.BŘEZNO | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
| BVV BRNO | 4 506.00 | -2.04% | 45 060 | 10 | 4 386.60 | -1.00% | 49 166 | 11 | ||||||
| HARV.PAP.DŘEV.PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +4.69% | 2 900 | 10 | +16.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| PAPÍRNY BRNO | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 59.03 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| HARV.STAV.ÚSPOR PF | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
