Hi price, The Prague Stock Exchange dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 3 332.00 | -0.23% | 1 136 212 | 341 | 3 306.80 | 0.00% | 370 160 | 112 | ||||||
| IPS SKANSKA | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +1.29% | 213 500 | 70 | 3 011.10 | +1.00% | 51 180 | 17 | ||||||
| METROSTAV | 2 930.00 | -0.67% | 442 430 | 151 | 2 886.00 | +1.00% | 86 505 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 920.00 | -0.88% | 283 240 | 97 | 2 870.00 | +1.00% | 45 770 | 16 | ||||||
| KERAMIKA HOB | 2 900.00 | -1.69% | 443 700 | 153 | 2 850.00 | +1.00% | 156 269 | 55 | ||||||
| SELIKO OLOMOUC | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
| SČ ENERGETIKA | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
| SM ENERGETIKA | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.85% | 180 200 | 68 | 2 618.20 | 0.00% | 70 761 | 27 | ||||||
| JUTA | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
| VČ PLYNÁRENSKÁ | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | 0.00% | 170 680 | 68 | 2 458.00 | +1.00% | 66 725 | 27 | ||||||
| LÉČIVA PRAHA | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
| JM ENERGETIKA | 2 400.00 | +1.43% | 74 400 | 31 | 2 230.00 | +6.00% | 135 453 | 55 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
| ||||||||||||||
