The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| ALBATROS | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
| AGRODAT | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| INTEX | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
| TECHNOMAX | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
| TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||||
| OFT HOLDING PRAHA | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| DŮM MÓDY | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
| KOVOŠROT DĚČÍN | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| PS PARDUBICE | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 88.30 | -4.00% | 265 | 3 | ||||||||||
| ||||||||||||||
