The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 1.00 | 0.00% | 1 | 1 | ||||||||||
| INOV.CENTR.VÚK | 2.00 | 0.00% | 2 | 1 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 8 | 8 | ||||||||||
| ICEC ŠLAPANICE | 3.00 | +20.00% | 15 | 5 | ||||||||||
| GMS PRAHA | 2.00 | 0.00% | 18 | 9 | ||||||||||
| ELITRON LIBEREC | 1.10 | +10.00% | 26 | 24 | ||||||||||
| GRANITOL | 30.00 | -9.09% | 30 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 7.50 | -6.25% | 30 | 4 | ||||||||||
| INVESTA | 2.00 | 0.00% | 36 | 18 | ||||||||||
| TIF INVEST PLZEŇ | 20.60 | -2.36% | 41 | 2 | ||||||||||
| DENTAL | 44.00 | -4.34% | 44 | 1 | ||||||||||
| TOFA SEMILY | 22.00 | +1.85% | 44 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 45.00 | -10.00% | 45 | 1 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| FAVORIT ROKYCANY | 25.30 | -3.61% | 51 | 2 | ||||||||||
| CUKROVAR DRAHAN. | 2.00 | 0.00% | 60 | 30 | ||||||||||
| KAPP | 2.00 | 0.00% | 60 | 30 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.10 | -0.75% | 79 | 6 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| ATELIÉRY ZLÍN | 41.00 | 0.00% | 82 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| LES. SPOL.SVITAVY | 42.40 | -2.97% | 85 | 2 | ||||||||||
| KREDITAL IF | 50.00 | 0.00% | 100 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SFINX | 18.50 | -2.63% | 111 | 6 | ||||||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 13.00 | -3.70% | 117 | 9 | ||||||||||
| KONAX | 3.00 | 0.00% | 120 | 40 | ||||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| GRAFIT | 22.20 | -2.20% | 133 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| DERMACOL | 34.50 | -12.65% | 138 | 4 | ||||||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PAMELA | 6.00 | +20.00% | 144 | 24 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
| LESNÍ SP.ŽEL.RUDA | 25.50 | +6.25% | 153 | 6 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 160 | 10 | ||||||||||
| INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | -4.76% | 160 | 4 | ||||||||||
| IF ZBROJOV.VSETÍN | 80.20 | -7.10% | 160 | 2 | ||||||||||
| GRANDHOTEL PUPP | 162.75 | 0.00% | 0 | 0 | 161.00 | +4.88% | 161 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 1.10 | +4.76% | 165 | 150 | ||||||||||
| SEVEROSKLO | 44.00 | 0.00% | 176 | 4 | ||||||||||
| STROJPLAST | 35.60 | -4.04% | 178 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
| DŮM MÓDY | 193.00 | +9.34% | 193 | 1 | ||||||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
| ČSKD - INTRANS | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
| LINEA NIVNICE | 103.70 | -2.16% | 207 | 2 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
| STAVOMONTÁŽE OL | 18.00 | -5.36% | 216 | 12 | ||||||||||
| KOVOTERM | 44.00 | 0.00% | 220 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 58.00 | -4.91% | 232 | 4 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| PACOVSKÉ STROJÍRNY | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ||||||||||||||
