The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
CENTEX | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
BUZULUK KOMÁROV | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
TEXTILANA | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
KB VAR/98 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
KB 11,4/01 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
VÍNO BZENEC | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
JME 10,8/01 | 93.50 | 0.00% | 192 160 | 2 | ||||||||||
JIP 13,875/01 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
FAB | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 95.00 | -2.61% | 1 140 | 12 | ||||||
TEPLÁRNY KARVINÁ | 441.00 | +1.61% | 1 323 | 3 | -9.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
FASÁDOSTAV PRAHA | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
Holcim (Česko) | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
HACAR | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
ZBROJOVKA BRNO | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
OSTROJ | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
KOVOLIT MODŘICE | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
KABLO ELEKTRO | 820.00 | -4.65% | 4 100 | 5 | -5.20% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
HMO LOGISTIKA OL | 226.00 | +4.62% | 1 130 | 5 | 200.10 | -3.33% | 2 001 | 10 | ||||||
BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
ŠROUBÁRNA ŽDÁNICE | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 1 530 | 6 | 255.00 | -0.89% | 5 493 | 22 | ||||||
MASOSPOL PÍSNICE | 23.00 | +3.55% | 138 | 6 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
ENERGOAQUA | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
ELEKTROPORC.LOUNY | 132.68 | -4.99% | 929 | 7 | -2.41% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
BOPO | 35.00 | 0.00% | 280 | 8 | +5.63% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 221.00 | 0.00% | 1 768 | 8 | -4.21% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
PARAMO | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
UNEX | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
K-T-V INVEST | 527.00 | 0.00% | 5 270 | 10 | 530.00 | 0.00% | 12 190 | 23 | ||||||
HOTEL INTERNAT.BRN | 275.00 | 0.00% | 2 750 | 10 | +2.50% | 0 | ||||||||
IF ENERGETIKY | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
KERAMIKA HOB | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
SKLÁRNY KAVALIER | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 147.10 | +0.75% | 1 618 | 11 | 133.00 | -5.00% | 532 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 31 966 | 11 | +1.05% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
JÄKL KARVINÁ | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
|