The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
FAGRON | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
ČNIMF | 159.60 | +5.00% | 25 217 | 158 | ||||||||||
BOHEMIA VENTURE | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
TRANSPORTA CHRUDIM | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
SM VOD.A KAN.OVA | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
KRYTINA ŠLAPANICE | 189.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
VIGONA | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
SPALOVNA VYSOČANY | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
BRANO | 139.57 | +4.99% | 0 | 0 | +6.11% | 0 | ||||||||
JÄKL KARVINÁ | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
ČESKÝ HOLDING | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
VET.ASAN.ÚS.TIŠICE | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
MASNÝ PRŮM.VIMPERK | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
TESLA KARLÍN | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
CUKROVAR LITOVEL | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
HARVARD.PRŮM.HOLD. | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
MAGNETON | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
KOLORA SEMILY | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
KOVOSVIT | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
VOJENSKÉ STAV.PHA | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
LOMBARD INDUSTRIAL | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
INTERIER PRAHA | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
SOKOLOV.BÁŇ.STAVBY | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.47 | +4.97% | 0 | 0 | -6.73% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 498.00 | +4.97% | 0 | 0 | +3.66% | 0 | ||||||||
MILO OLOMOUC | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
KOVOHUTĚ POVRLY | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
MASSAG | 34.61 | +4.97% | 0 | 0 | +7.54% | 0 | ||||||||
SIGMA LUTÍN | 42.39 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
UNEX | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
CALOFRIG BOROVANY | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
PF AAA | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
OBCHODNÍ SLADOVNY | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
SPUR | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
ŠUMPER.PR.VOD.SP. | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
JIZERSKÉ SKLO | 260.00 | +4.83% | 0 | 0 | +9.85% | 0 | ||||||||
|