The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 94.89 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| ČKD KUTNÁ HORA | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| SMP CONSTRUCTION | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
| ITEC GROUP | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| PIV.RADEGAST SEDL. | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| IF AB-UNIFOND | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| NEALKO OLOMOUC | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 70.90 | -4.99% | 0 | 0 | +1.94% | 0 | ||||||||
| JIHOSTROJ | 126.08 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| MAGNET | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
| LABIT | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
| ENERGOAQUA | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| ||||||||||||||
