The Prague Stock Exchange and RM-System - daily results dne 21.8.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1997  26.8.1997  25.8.1997  22.8.1997 21.8.1997

The Prague Sotck Exchange and RM-System - daily results - 21.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+2.31%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	76.40	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						+6.25%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	19.14	-4.96%	574	30	21.50	-2.27%	258	12
AGT						0.00%	0
AIR SPECIÁL	30.01	0.00%	0	0		0.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					63.90	-6.06%	115 678	1 915
AKRO OPF PROG.SPOL					62.00	-5.87%	310	5
ALBATROS						0.00%	0
ALIACHEM	234.00	-2.09%	39 780	170	227.10	+2.03%	22 639	99
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	763.00	+0.26%	563 094	738	755.00	+0.19%	285 461	380
ALPINE-IPS OSTRAVA	240.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›