Lo price, RM System dne 21.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 18.00 | -5.36% | 216 | 12 | ||||||||||
| TEZAS | 18.50 | -5.12% | 296 | 16 | ||||||||||
| SFINX | 18.50 | -2.63% | 111 | 6 | ||||||||||
| PRO INVEST | 19.50 | -1.51% | 702 | 36 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 300 | 65 | ||||||
| FRIGERA | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.40 | -4.59% | 16 110 | 800 | ||||||
| TIF INVEST PLZEŇ | 20.60 | -2.36% | 41 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 21.00 | 0.00% | 378 | 18 | ||||||||||
| RESONANČNÍ PILA | 21.00 | -8.69% | 273 | 13 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | +0.60% | 98 877 | 4 558 | ||||||||||
| AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| STAROPRAŽ.UZEN.IF | 21.90 | -3.52% | 1 533 | 70 | ||||||||||
| SEVEROCUKR | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| GALA | 22.00 | 0.00% | 264 | 12 | ||||||||||
| PRAGOLAKTOS | 22.00 | +10.00% | 440 | 20 | ||||||||||
| TOFA SEMILY | 22.00 | +1.85% | 44 | 2 | ||||||||||
| INTERSIGMA | 22.00 | -7.05% | 1 100 | 50 | ||||||||||
| ||||||||||||||
