The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.10 | +0.75% | 1 618 | 11 | 133.00 | -5.00% | 532 | 4 | ||||||
| APOLLÓN HOLDING | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
| KOVOSVIT | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 221.00 | 0.00% | 1 768 | 8 | -4.21% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 792 | 32 | +2.04% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
| MOTORPAL | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
| TOVÁR.MLÝN.STROJŮ | 48.00 | +1.28% | 1 920 | 40 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
| FERONA | 43.00 | +2.11% | 2 150 | 50 | 41.20 | -2.78% | 1 420 | 35 | ||||||
| K.S.I.O.-1.PF | 22.30 | +4.64% | 2 230 | 100 | +0.13% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.50 | +4.54% | 2 415 | 70 | 34.60 | -0.57% | 8 996 | 260 | ||||||
| ||||||||||||||
