The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| VÍNO BZENEC | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 7.50 | -6.25% | 30 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| LANEX | 295.00 | -4.83% | 0 | 0 | 316.00 | +2.10% | 1 259 | 4 | ||||||
| SČ ENERGETIKA | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
| GUMOTEX | 68.10 | 0.00% | 0 | 0 | 65.50 | -2.23% | 262 | 4 | ||||||
| MANHATTAN IF | 898.00 | 0.00% | 0 | 0 | 873.00 | -0.26% | 3 492 | 4 | ||||||
| HOTEL ČERNIGOV | 76.50 | -4.49% | 306 | 4 | ||||||||||
| BRISTOL | 174.00 | +9.43% | 696 | 4 | ||||||||||
| AQUASERV | 203.00 | 0.00% | 812 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| DERMACOL | 34.50 | -12.65% | 138 | 4 | ||||||||||
| GAMA | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 58.00 | -4.91% | 232 | 4 | ||||||||||
| ||||||||||||||
