Top number of shares per day, RM System dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
| IF BOH.DOP.KOMEN. | 80.30 | +0.37% | 40 736 | 509 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | -1.96% | 4 510 | 451 | ||||||||||
| JUNIORSKÝ UPF | 42.00 | -1.29% | 18 918 | 450 | ||||||||||
| AERO HOLDING | 65.10 | +1.51% | 19 530 | 300 | 63.00 | -2.37% | 26 266 | 426 | ||||||
| ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
| COR/US GARANT IF | 230.00 | +0.62% | 97 450 | 413 | ||||||||||
| TATRA | 82.99 | +3.99% | 53 695 | 647 | 84.00 | +3.72% | 31 685 | 396 | ||||||
| ARCELORMITTAL | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | -2.84% | 18 950 | 390 | ||||||||||
| APOLLÓN HOLDING | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
| YSE AKCIONÁŘŮ OPF | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
| ZLATÝ UPF | 38.40 | -2.48% | 14 861 | 387 | ||||||||||
| ALPHA-EFFECT | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
| ŽIVNOBANKA-PODÍL.F | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| BOHEMIA CRYS.GROUP | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
| BOHEMIA VENTURE | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.60 | -1.18% | 13 986 | 210 | 63.70 | -1.76% | 23 343 | 361 | ||||||
| O2 C.R. | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
| ||||||||||||||
