The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
| BIVOJ OPAVA | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| MILPA PARDUBICE | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
| AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 191.00 | -4.94% | 79 797 | 67 | -1.27% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
| CHEMOFOND | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| JEMČA | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| ENERGOVOD | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 569.00 | -4.84% | 28 450 | 50 | ||||||||||
| BASK | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
| LANEX | 295.00 | -4.83% | 0 | 0 | 316.00 | +2.10% | 1 259 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
| ||||||||||||||
