The Prague Stock Exchange and RM-System - daily results dne 21.8.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1997  26.8.1997  25.8.1997  22.8.1997 21.8.1997

The Prague Sotck Exchange and RM-System - daily results - 21.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOSLUŽBA PRAHA						+9.76%	0
MEDICAMENTA	125.61	0.00%	0	0	135.00	+9.75%	810	6
ZNOJEM.OBCH.SPOL						+9.74%	0
HARV.SPOL.MEN.SPOL						+9.70%	0
JIRČANY						+9.67%	0
HARV.SPOL.DIAMANT						+9.62%	0
JIHLAVSKÉ MLÉKÁRNY						+9.61%	0
SILNICE NEPOMUK						+9.52%	0
HARV.SPOL.CONTRAR						+9.49%	0
OD PRIOR JIHLAVA						+9.47%	0
LIMONA MN.HRADIŠTĚ						+9.45%	0
ÚVAR BRNO						+9.44%	0
OSEVA AGRI CHRUDIM						+9.43%	0
BRISTOL					174.00	+9.43%	696	4
WESTTRANSPORT PLZ.						+9.42%	0
AUTOCENTRUM LIBOU.	155.00	0.00%	0	0	170.00	+9.39%	4 760	28
DŮM MÓDY					193.00	+9.34%	193	1
RAIFFEISEN ALFA PF					176.00	+9.30%	22 750	130
FASÁDOSTAV PRAHA	104.10	+0.09%	416	4	112.00	+9.26%	784	7
ROLNICKÝ IF						+9.25%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›