The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
| VÍNO BZENEC | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| BUZULUK KOMÁROV | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
| MASOSPOL PÍSNICE | 23.00 | +3.55% | 138 | 6 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| CENTEX | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 95.00 | -2.61% | 1 140 | 12 | ||||||
| ENERGOAQUA | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| ŽELEZÁRNY VESELÍ | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| OSTROJ | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | +5.63% | 0 | ||||||||
| ZBROJOVKA BRNO | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| FASÁDOSTAV PRAHA | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
| UNEX | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
| ||||||||||||||
