The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H.J. HEINZ CR/SR | 74.00 | +8.82% | 592 | 8 | ||||||||||
POZEM.ST.STAVOSER. | 0.00 | +8.69% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 0.00 | +8.63% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 167.00 | +8.61% | 6 680 | 40 | ||||||||||
GEOFYZIKA | 30.97 | 0.00% | 0 | 0 | 0.00 | +8.55% | 0 | 0 | ||||||
ATEKO | 34.00 | +8.52% | 680 | 20 | ||||||||||
PRVNÍ STAV.CHRUDIM | 0.00 | +8.42% | 0 | 0 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +8.41% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | +8.33% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
UNIBETON | 0.00 | +8.33% | 0 | 0 | ||||||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 54.00 | +8.00% | 270 | 5 | ||||||
ČESKÉ LODĚNICE | 53.00 | +7.83% | 2 061 | 39 | ||||||||||
KOVOPLAST CHLUMEC | 0.00 | +7.78% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 1 123.00 | +7.77% | 4 492 | 4 | ||||||||||
TECHNOCOM | 25.00 | +7.75% | 175 | 7 | ||||||||||
ČKD CHOCEŇ | 0.00 | +7.69% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 0.00 | +7.53% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 100.00 | +7.47% | 7 529 | 76 | ||||||||||
TARMAC SEVEROKÁMEN | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
HANSON ČR | 0.00 | +7.34% | 0 | 0 | ||||||||||
ARNOLD IF | 0.00 | +7.31% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 399.90 | +7.23% | 70 399 | 176 | ||||||||||
AGB IF II | 135.20 | +7.23% | 68 425 | 496 | ||||||||||
KRYTINA ŠLAPANICE | 167.00 | +7.19% | 5 511 | 33 | ||||||||||
B.G.M. CAPITAL | 58.00 | +7.12% | 9 468 | 157 | ||||||||||
IF AB-UNIFOND | 259.00 | +7.09% | 54 162 | 214 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 36.00 | +7.06% | 501 308 | 12 877 | ||||||||||
ČMD | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
IS LINH ART | 461.00 | +6.82% | 120 080 | 267 | ||||||||||
ZBIROVIA | 0.00 | +6.79% | 0 | 0 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 16.00 | +6.66% | 512 | 32 | ||||||||||
AGRO-MORAVOINVEST | 0.00 | +6.58% | 0 | 0 | ||||||||||
INV.SPOL.RENTIA | 0.00 | +6.55% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 0.00 | +6.48% | 0 | 0 | ||||||||||
MŠLZ | 0.00 | +6.47% | 0 | 0 | ||||||||||
STAVOSTROJ | 0.00 | +6.44% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 600.00 | +6.28% | 12 000 | 20 | ||||||||||
VÍTKOVICKÉ STAVBY | 0.00 | +6.25% | 0 | 0 | ||||||||||
TUZEX PRAHA | 0.00 | +6.25% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 0.00 | +6.18% | 0 | 0 | ||||||||||
SILVACO | 0.00 | +6.18% | 0 | 0 | ||||||||||
HACAR | 170.10 | +6.11% | 1 021 | 6 | ||||||||||
RAŠELINA | 0.00 | +6.05% | 0 | 0 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 62.00 | +5.98% | 248 | 4 | ||||||||||
GEODEZIE LIBEREC | 0.00 | +5.91% | 0 | 0 | ||||||||||
IS MORAVA | 345.00 | +5.90% | 6 900 | 20 | ||||||||||
KINOTECHNIKA PRAHA | 0.00 | +5.88% | 0 | 0 | ||||||||||
ETA | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
ZPA PEČKY | 91.64 | 0.00% | 0 | 0 | 87.00 | +5.80% | 2 262 | 26 | ||||||
PRÁCE A PODNIK.IF | 0.00 | +5.78% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 0.00 | +5.75% | 0 | 0 | ||||||||||
RUBENA | 95.50 | +5.72% | 4 871 | 51 | ||||||||||
KUPONINVEST | 249.90 | +5.62% | 23 741 | 95 | ||||||||||
ČSAD KARVINÁ | 0.00 | +5.62% | 0 | 0 | ||||||||||
MTH PRAHA | 41.50 | +5.59% | 166 | 4 | ||||||||||
ICOM REALITY | 0.00 | +5.55% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 19.00 | +5.55% | 171 | 9 | ||||||||||
TOS SVITAVY | 0.00 | +5.54% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 0.00 | +5.50% | 0 | 0 | ||||||||||
|