Top volume, RM System dne 21.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 979.80 | -1.58% | 4 060 888 | 4 111 | 975.10 | -0.25% | 5 891 432 | 5 988 | ||||||
HARVARD.PRŮM.HOLD. | 348.30 | -0.20% | 2 659 339 | 7 553 | ||||||||||
UNIPETROL | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
O2 C.R. | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
ŠKODA | 286.00 | 0.00% | 0 | 0 | 280.20 | -1.53% | 1 047 707 | 3 611 | ||||||
KOMERČNÍ BANKA | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
PF IKS KB PLUS | 195.00 | -1.51% | 2 442 177 | 12 418 | 192.60 | -1.03% | 932 564 | 4 723 | ||||||
P.I.F. | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
AGB, PODÍLOVÝ FOND | 785.10 | +1.59% | 586 371 | 744 | ||||||||||
KOMERČNÍ BANKA IF | 550.00 | -1.78% | 1 222 186 | 2 206 | 548.60 | +0.44% | 519 924 | 932 | ||||||
ČESKÝ NÁROD.VÝB.IF | 36.00 | +7.06% | 501 308 | 12 877 | ||||||||||
ČEZ | 699.10 | -2.91% | 65 756 445 | 93 138 | 690.10 | -2.86% | 494 147 | 691 | ||||||
BOHEMIA CRYS.GROUP | 74.00 | +9.36% | 477 087 | 6 462 | ||||||||||
IP BANKA | 112.50 | -0.61% | 323 386 | 2 872 | 112.50 | -0.35% | 426 625 | 3 764 | ||||||
RENTIÉRSKÝ IF 1.IN | 709.90 | -2.48% | 393 995 | 555 | 701.10 | +0.38% | 415 549 | 584 | ||||||
ALPHA-EFFECT | 940.00 | +0.08% | 394 913 | 420 | ||||||||||
ČESKÉ RADIOKOMUN. | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
SPIF ČESKÝ | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
ČKD PRAHA HOLDING | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
ČESKÁ SPOŘITELNA | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
PF PROSPERITY 1.IN | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
IF BOHATSTVÍ | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
2.SPOŘIT.PRIVAT.IF | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
ZLATÝ UPF | 75.70 | +2.18% | 219 846 | 2 889 | ||||||||||
SPIF VÝNOSOVÝ | 196.40 | -1.70% | 340 626 | 1 717 | 195.00 | -0.65% | 215 183 | 1 096 | ||||||
YSE AKCIONÁŘŮ OPF | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
ČOKOLÁDOVNY | 5 650.00 | -0.87% | 757 100 | 134 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
FINOP HOLDING | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
1.IF ŽIVNOBANKA | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
MORSLEZS.TEPLÁRNY | 802.00 | +0.25% | 30 476 | 38 | 803.00 | -0.39% | 143 677 | 179 | ||||||
PROSPERITA IF | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
ČEZ 2 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
SG - INDUSTRY | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
KŘIŠŤÁLOVÝ IF | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
IS LINH ART | 461.00 | +6.82% | 120 080 | 267 | ||||||||||
KVANTO IPF | 400.00 | +0.25% | 99 600 | 249 | 382.50 | -0.85% | 119 983 | 306 | ||||||
INV.SPOL.UNION | 141.00 | +0.58% | 118 296 | 840 | ||||||||||
SM PLYNÁRENSKÁ | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
VELETRŽNÍ FINANČNÍ | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
ČETRANS ÚSTÍ N.L. | 78.81 | 0.00% | 0 | 0 | 78.00 | +5.05% | 103 868 | 1 106 | ||||||
ZLATÝ IF KVANTO | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
SPIF VŠEOBECNÝ | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
IF BOH.DOP.KOMEN. | 318.40 | -1.88% | 89 655 | 279 | ||||||||||
IF OBCHODU | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
RADEGAST PF | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
ČESKÝ UPF | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
PPF INVEST.HOLDING | 275.00 | 0.00% | 57 200 | 208 | 279.00 | +0.91% | 70 402 | 253 | ||||||
ŠKROBÁRNY PELHŘIM. | 399.90 | +7.23% | 70 399 | 176 | ||||||||||
IF PRO PROSPE PRŮM | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
AGB IF II | 135.20 | +7.23% | 68 425 | 496 | ||||||||||
KIF | 337.00 | +9.01% | 67 918 | 203 | ||||||||||
THESAURUS | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
VET ASSETS | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
ŽIVNOBANKA-PODÍL.F | 399.30 | -1.62% | 202 844 | 508 | 396.00 | +1.32% | 61 580 | 156 | ||||||
FEZKO SERVIS | 248.40 | +4.98% | 0 | 0 | 244.10 | -2.07% | 61 344 | 231 | ||||||
ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 263.70 | +1.92% | 58 775 | 220 | ||||||
|