The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 18.10 | -9.50% | 145 | 8 | ||||||||||
| MASNA STUDENÁ | 36.50 | -3.94% | 146 | 4 | ||||||||||
| VÍNO BZENEC | 37.00 | +8.82% | 148 | 4 | ||||||||||
| LITES | 15.00 | 0.00% | 150 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
| IMEX | 17.20 | -0.80% | 155 | 9 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 55.00 | -3.03% | 160 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 40.60 | +0.86% | 162 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 41.00 | -4.65% | 164 | 4 | ||||||||||
| MTH PRAHA | 41.50 | +5.59% | 166 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 19.00 | +5.55% | 171 | 9 | ||||||||||
| TECHNOCOM | 25.00 | +7.75% | 175 | 7 | ||||||||||
| FANDA-GROUP OSTR. | 9.20 | +0.76% | 184 | 20 | ||||||||||
| IF KREDIT | 63.00 | 0.00% | 189 | 3 | ||||||||||
| M - INVEST | 190.00 | 0.00% | 190 | 1 | ||||||||||
| BSH HOLICE | 13.00 | 0.00% | 195 | 15 | ||||||||||
| LECOTEX | 98.10 | -4.84% | 196 | 2 | ||||||||||
| ||||||||||||||
