The Prague Stock Exchange and RM-System - daily results dne 21.8.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1998  26.8.1998  25.8.1998  24.8.1998 21.8.1998

The Prague Sotck Exchange and RM-System - daily results - 21.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					60.00	-0.36%	2 520	42
AGRO-TEX					0.00	0.00%	0	0
AGROTONZ TLUMAČOV					0.00	+0.71%	0	0
AGROVYSOČINA					0.00	+8.33%	0	0
AGROWEST					0.00	0.00%	0	0
AGROZET Č.BUDĚJ.					0.00	+9.75%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					0.00	-1.61%	0	0
AGS JIČÍN	42.00	0.00%	420	10	38.00	0.00%	2 052	54
AGT					0.00	0.00%	0	0
AIR SPECIÁL					18.00	0.00%	252	14
AKADEM. IF BLANSKO					0.00	0.00%	0	0
ALBATROS					0.00	+1.92%	0	0
ALIACHEM	170.00	-3.40%	51 340	302	165.10	-7.69%	20 222	120
ALIBONA LITOVEL					0.00	0.00%	0	0
ALLFROST					0.00	+4.60%	0	0
ALMET					0.00	+0.34%	0	0
ALPHA-EFFECT					940.00	+0.08%	394 913	420
ALPINE-IPS OSTRAVA					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›