The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 112.00 | -0.69% | 6 384 | 57 | ||||||||||
| ŽOSKA | 0.00 | +4.26% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 90.44 | +4.99% | 0 | 0 | 102.30 | -1.42% | 5 634 | 55 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.30 | -1.62% | 202 844 | 508 | 396.00 | +1.32% | 61 580 | 156 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 132.00 | -6.62% | 6 364 | 47 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
| ŽĎAS | 356.30 | -4.98% | 0 | 0 | 390.00 | -2.48% | 9 756 | 25 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
