Lo price, RM System dne 21.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 1.10 | +10.00% | 261 | 237 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -6.68% | 4 781 | 1 710 | ||||||||||
| CUKRÁRNA KARLÍN | 3.00 | 0.00% | 18 | 6 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 3 | 1 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -20.00% | 552 | 138 | ||||||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| TOFA SEMILY | 5.50 | -8.33% | 17 | 3 | ||||||||||
| FAGRON | 6.00 | 0.00% | 2 160 | 360 | ||||||||||
| UNIRELEX | 6.00 | 0.00% | 5 460 | 910 | ||||||||||
| KOZAK KLATOVY | 7.30 | +4.28% | 13 228 | 1 812 | ||||||||||
| DKF HOLDING | 8.00 | -1.49% | 6 325 | 801 | ||||||||||
| AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
| RETEX | 9.00 | 0.00% | 252 | 28 | ||||||||||
| FANDA-GROUP OSTR. | 9.20 | +0.76% | 184 | 20 | ||||||||||
| C.A.S.6. HOLDING | 11.00 | +3.77% | 220 | 20 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | -3.44% | 112 | 10 | ||||||||||
| CHIRONAX PRAHA | 11.50 | +0.61% | 35 | 3 | ||||||||||
| BSH HOLICE | 13.00 | 0.00% | 195 | 15 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | -0.42% | 351 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 14.00 | 0.00% | 630 | 45 | ||||||||||
| ||||||||||||||
