The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 221.00 | +0.45% | 221 | 1 | ||||||||||
| CRYSTALEX | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.00% | 1 501 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.10 | +0.23% | 43 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 577.50 | -8.09% | 578 | 1 | ||||||||||
| INSPEKTA | 820.20 | -9.96% | 820 | 1 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 3 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +2.67% | 66 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 902.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 930 | 1 | ||||||
| SOLNÉ MLÝNY | 135.00 | -7.05% | 135 | 1 | ||||||||||
| EUROVIA CS | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| VINIUM | 70.00 | 0.00% | 70 | 1 | ||||||||||
| C.A.S.5.HOLDING | 42.00 | 0.00% | 42 | 1 | ||||||||||
| M - INVEST | 190.00 | 0.00% | 190 | 1 | ||||||||||
| PROSPERITA IF | 385.00 | +0.87% | 385 | 1 | ||||||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| OXFORDSKÁ INV.SPOL | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 444 | 2 | ||||||||||
| AQUASERV | 105.00 | +9.37% | 210 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| ||||||||||||||
