The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
| RAKO | 682.50 | +5.00% | 6 825 | 10 | 641.00 | -5.50% | 13 226 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| MILO OLOMOUC | 220.50 | +5.00% | 0 | 0 | 217.60 | -0.73% | 1 298 | 6 | ||||||
| VÁLCOVNY PLECHU | 105.10 | +4.99% | 0 | 0 | 101.30 | +0.16% | 5 172 | 51 | ||||||
| ŽOS NYMBURK | 90.44 | +4.99% | 0 | 0 | 102.30 | -1.42% | 5 634 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.39 | +4.98% | 0 | 0 | 100.00 | +9.02% | 800 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
| FEZKO SERVIS | 248.40 | +4.98% | 0 | 0 | 244.10 | -2.07% | 61 344 | 231 | ||||||
| LOKOMOTIVKA PRAHA | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| FATRA | 326.50 | +4.98% | 0 | 0 | 289.60 | -0.12% | 2 697 | 9 | ||||||
| ROCKWOOL PREFIZOL | 278.50 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 226.50 | +4.95% | 0 | 0 | 230.50 | +4.77% | 6 915 | 30 | ||||||
| IF PRO PROSPE PRŮM | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| IVAX - CR | 940.00 | +4.91% | 24 440 | 26 | 872.90 | +0.81% | 50 403 | 58 | ||||||
| ARMABETON PRAHA | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | +4.00% | 23 400 | 30 | ||||||||||
| AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
| ||||||||||||||
