The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | -52.85% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -42.66% | 0 | 0 | ||||||||||
| XAVEROV | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | -33.33% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | -33.33% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | -33.33% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -31.71% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -27.98% | 3 960 | 132 | ||||||||||
| VOD.A KAN.PROST. | 0.00 | -26.53% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | -25.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 0.00 | -24.81% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 0.00 | -24.81% | 0 | 0 | ||||||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -20.00% | 552 | 138 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -20.00% | 0 | 0 | ||||||||||
| KERAMOST | 0.00 | -16.39% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | -16.30% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | -14.28% | 0 | 0 | ||||||||||
| ||||||||||||||
