The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
PF AAA | 890.00 | 0.00% | 0 | 0 | 892.20 | -0.03% | 4 461 | 5 | ||||||
PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 995.60 | +4.42% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 743.00 | -3.31% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 560 | 34 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 257.00 | 0.00% | 0 | 0 | 256.10 | +4.40% | 0 | 0 | ||||||
EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 261.60 | -3.10% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.41% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 893 | 35 | ||||||
RMS MEZZANINE | 2 932.00 | 0.00% | 0 | 0 | 3 105.10 | -6.03% | 32 211 | 10 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 296.00 | -3.17% | 24 242 | 79 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 600 | 28 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | +9.93% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 80.10 | -1.95% | 21 813 | 272 | ||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.50 | +0.09% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 115.40 | +5.29% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 753.10 | +0.06% | 88 011 | 50 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 85.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 467.30 | 0.00% | 0 | 0 | 540.00 | +9.84% | 3 780 | 7 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.30 | -1.35% | 1 502 | 23 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 800 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 60.00 | +1.35% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 395.10 | +3.94% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RIF | 1 392.00 | 0.00% | 1 178 684 | 851 | 1 394.90 | +0.56% | 2 596 811 | 1 873 | ||||||
|