Top number of shares per day, RM System dne 21.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.10 | -8.69% | 16 598 | 7 725 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| ČEZ | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
| ZETOR | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
| UNIPETROL | 48.74 | +0.10% | 3 171 480 | 64 800 | 49.90 | +2.46% | 96 223 | 1 947 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 14 802 | 1 866 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
| AKRO OPF GLOBAL. | 79.60 | -4.09% | 106 731 | 1 320 | ||||||||||
| VÍTKOVICE | 8.80 | +10.00% | 10 480 | 1 210 | ||||||||||
| WIENERBERGER C.P. | 13.20 | -5.71% | 13 494 | 1 024 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 385.80 | +8.46% | 335 872 | 880 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 137 049 | 715 | ||||||
| O2 C.R. | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
| ALFA - INVEST | 4.60 | -2.12% | 3 176 | 687 | ||||||||||
| ČESKÁ SPOŘITELNA | 277.50 | +0.72% | 16 251 450 | 58 531 | 273.90 | +1.07% | 178 107 | 654 | ||||||
| LDP VLTAVA VLAŠIM | 78.10 | +0.12% | 51 849 | 641 | ||||||||||
| ČESKÉ RADIOKOMUN. | 388.80 | +4.57% | 72 326 295 | 187 684 | 377.30 | +2.52% | 233 047 | 625 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
| AERO HOLDING | 15.80 | +2.59% | 8 864 | 561 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | +4.70% | 102 795 | 231 | 420.00 | -2.89% | 219 145 | 506 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 100 310 | 495 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 147.10 | 0.00% | 54 074 | 361 | ||||||
| INSPEKTA | 4 070.00 | -9.55% | 1 500 470 | 349 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
| TIBA | 25.00 | -5.66% | 8 295 | 330 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -6.71% | 17 210 | 285 | ||||||
| KREDITAL IF | 75.60 | +0.13% | 21 169 | 282 | ||||||||||
| APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
| TATRA | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
| P.I.F. | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
| THRALL VAGONKA ST. | 20.10 | -1.95% | 4 422 | 220 | ||||||||||
| BELAGRA | 205.90 | +6.96% | 43 239 | 210 | ||||||||||
| KOMERČNÍ BANKA | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
| DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
| PACOVSKÉ STROJÍRNY | 159.00 | +9.65% | 31 641 | 199 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 19 500 | 195 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
| ALIACHEM | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
| KOVOLIT MODŘICE | 90.00 | +3.21% | 15 211 | 176 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 29 280 | 166 | ||||||||||
| STROJINTEX IDP | 70.00 | +1.01% | 11 620 | 166 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 8 328 | 160 | ||||||||||
| TEXTILANA | 22.20 | -2.63% | 3 578 | 159 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 087.60 | -1.32% | 171 676 | 156 | ||||||
| ŽPSV UH. OSTROH | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.30 | +4.66% | 11 445 | 150 | ||||||||||
| IF BOHATSTVÍ | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
| II.EPIC HOLDING | 195.00 | -2.50% | 29 250 | 150 | ||||||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 108.80 | +0.09% | 15 677 | 144 | ||||||
| ČKD KUTNÁ HORA | 111.20 | 0.00% | 16 100 | 140 | ||||||||||
| SUBTERRA | 400.00 | +8.10% | 52 450 | 132 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.60 | -9.01% | 24 545 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | -2.35% | 10 590 | 120 | ||||||||||
| ||||||||||||||
