The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 655.10 | 0.00% | 1 965 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 480.10 | 0.00% | 1 440 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 017.00 | -3.92% | 3 043 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | -4.36% | 236 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -2.74% | 4 205 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 642 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 318.00 | +1.21% | 3 938 | 3 | ||||||
| ZÁPADOKÁMEN | 195.60 | +9.94% | 587 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 506.00 | +0.03% | 7 518 | 3 | ||||||
| BRISK TÁBOR | 267.50 | -0.92% | 1 070 | 4 | ||||||||||
| Holcim (Česko) | 1 220.00 | +4.99% | 0 | 0 | 1 315.10 | +0.38% | 5 260 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 280.10 | 0.00% | 1 120 | 4 | ||||||||||
| MAGNETON | 62.90 | +0.31% | 252 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.60 | -5.82% | 142 | 4 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| VARI | 61.40 | +9.64% | 246 | 4 | ||||||||||
| CEMOS | 221.00 | 0.00% | 1 105 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 14 251 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ||||||||||||||
