The Prague Stock Exchange and RM-System - daily results dne 21.8.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUASERV					933.00	0.00%	0	0
ARCELORMITTAL	28.10	0.00%	0	0	31.50	+2.94%	1 703	55
AREÁL ŘEPY					512.00	0.00%	0	0
ARKUS					39.00	-0.76%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
AUTIA					33.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	17.60	-4.96%	0	0	20.00	+4.16%	434	22
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					165.00	0.00%	29 280	166
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					180.00	-4.05%	1 800	10
B.G.M. HOLDING					682.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›