Hi price, The Prague Stock Exchange dne 21.8.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF OBCHODU	1 020.00	-1.63%	5 100	5	1 045.00	+3.46%	31 622	31
KOMERČNÍ BANKA	967.00	-1.67%	141 678 129	144 651	978.20	+0.84%	204 657	209
THESAURUS	925.00	0.00%	257 150	278	925.00	+1.90%	48 568	53
KERAMIKA HOB	852.00	0.00%	0	0	890.00	+4.95%	40 808	46
P.I.F.	830.00	+1.21%	41 500	50	811.10	-0.47%	179 126	220
CALOFRIG BOROVANY	828.20	-4.99%	0	0	645.20	+0.01%	9 033	14
PF AAA	800.00	0.00%	0	0	800.00	+2.15%	22 058	28
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
HOCHTIEF CZ A. S.	725.00	0.00%	0	0	572.00	0.00%	1 144	2
RAKO	716.00	0.00%	0	0	705.30	0.00%	78 980	110
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
ČESKOMOR.CEMENT	659.80	0.00%	0	0	522.50	0.00%	0	0
1.IF ŽIVNOBANKA	635.00	+1.11%	38 100	60	625.00	0.00%	65 627	105
TESLA SEZAM	626.90	0.00%	0	0	525.00	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	620.00	+7.97%	104 960	170
OHL ŽS	584.20	0.00%	0	0	310.80	-0.06%	4 973	16
EUROVIA CS	577.00	0.00%	0	0	550.10	-6.76%	5 126	9
UNITED ENERGY	520.90	0.00%	0	0	583.40	+9.00%	4 084	7
TEPLÁRNA Č.BUDĚJ.	511.20	0.00%	0	0	465.50	+0.43%	931	2
NKT CABLES	511.00	0.00%	0	0	500.00	-1.96%	11 000	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›