Lo price, RM System dne 21.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MILO OLOMOUC					5.90	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
EUTECH ŠTERBERK					6.00	0.00%	0	0
ORTAS PŘÍBRAM					6.00	0.00%	0	0
BOPO					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
KRUŠNOH.STROJ.MOST	8.27	-4.94%	0	0	6.50	+1.56%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
ALIACHEM	4.72	0.00%	0	0	6.70	+1.51%	482	72
FRIGOTRANS PRAHA					6.80	0.00%	0	0
PRAGA HOSTIVAŘ					6.80	0.00%	0	0
SOLO					6.80	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZVU					7.70	0.00%	0	0
DKF HOLDING					7.80	0.00%	14 802	1 866
SLUVIS PRAHA					7.80	0.00%	0	0
KOLORA SEMILY					7.90	0.00%	0	0
1.IF MORAVIA INV.					8.00	0.00%	0	0
FRUTA MODŘICE					8.00	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›