Top volume, RM System dne 21.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 705.60 | -4.17% | 37 678 | 22 | ||||||
| PACOVSKÉ STROJÍRNY | 159.00 | +9.65% | 31 641 | 199 | ||||||||||
| IF OBCHODU | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
| IF BOH.DOP.KOMEN. | 535.00 | -2.01% | 30 765 | 57 | ||||||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 29 280 | 166 | ||||||||||
| II.EPIC HOLDING | 195.00 | -2.50% | 29 250 | 150 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 410.10 | +0.14% | 28 162 | 20 | ||||||
| ČKD PRAHA DIZ | 1 200.00 | +7.33% | 27 436 | 23 | ||||||||||
| HOTEL FORUM PRAHA | 301.00 | 0.00% | 26 465 | 88 | ||||||||||
| YTONG | 1 840.00 | 0.00% | 25 670 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.60 | -9.01% | 24 545 | 130 | ||||||||||
| ZETOR | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
| VINNÉ SKL.VALTICE | 640.10 | -1.53% | 23 344 | 36 | ||||||||||
| DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | 0.00% | 22 610 | 20 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | -1.76% | 21 621 | 80 | ||||||||||
| ||||||||||||||
