The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 450.30 | +1.32% | 2 252 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 45.60 | -6.17% | 228 | 5 | ||||||||||
| ALIBONA LITOVEL | 201.10 | 0.00% | 1 207 | 6 | ||||||||||
| BMT | 104.00 | 0.00% | 624 | 6 | ||||||||||
| FORESTA | 66.20 | +0.15% | 397 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.60 | +9.98% | 496 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 400.00 | -2.43% | 2 400 | 6 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.30 | 0.00% | 2 433 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 363.70 | 0.00% | 2 182 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 327.00 | 0.00% | 1 962 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 85.00 | 0.00% | 510 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 122.20 | +0.08% | 733 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 356.00 | -1.11% | 2 491 | 7 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 128 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 630.20 | -1.00% | 4 411 | 7 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 583.40 | +9.00% | 4 084 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
| ||||||||||||||
