Top number of shares per day, RM System dne 21.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
| KOVOLIT MODŘICE | 90.00 | +3.21% | 15 211 | 176 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 29 280 | 166 | ||||||||||
| STROJINTEX IDP | 70.00 | +1.01% | 11 620 | 166 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 8 328 | 160 | ||||||||||
| TEXTILANA | 22.20 | -2.63% | 3 578 | 159 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 087.60 | -1.32% | 171 676 | 156 | ||||||
| ŽPSV UH. OSTROH | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.30 | +4.66% | 11 445 | 150 | ||||||||||
| IF BOHATSTVÍ | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
| II.EPIC HOLDING | 195.00 | -2.50% | 29 250 | 150 | ||||||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 108.80 | +0.09% | 15 677 | 144 | ||||||
| ČKD KUTNÁ HORA | 111.20 | 0.00% | 16 100 | 140 | ||||||||||
| SUBTERRA | 400.00 | +8.10% | 52 450 | 132 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.60 | -9.01% | 24 545 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | -2.35% | 10 590 | 120 | ||||||||||
| ||||||||||||||
