The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 3.40 | -8.10% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| VÍNO BZENEC | 57.00 | -8.06% | 0 | 0 | ||||||||||
| STAVIMO | 143.30 | -7.54% | 0 | 0 | ||||||||||
| TONASO | 13.50 | -6.89% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 668.50 | -6.80% | 1 337 | 2 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 550.10 | -6.76% | 5 126 | 9 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -6.71% | 17 210 | 285 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.60 | -6.53% | 2 333 | 48 | ||||||||||
| VINOFRUKT DUNAJOV. | 45.60 | -6.17% | 228 | 5 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 94.00 | -6.00% | 11 490 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.60 | -5.82% | 142 | 4 | ||||||||||
| WIENERBERGER C.P. | 13.20 | -5.71% | 13 494 | 1 024 | ||||||||||
| INGSTAV BRNO | 25.00 | -5.66% | 0 | 0 | ||||||||||
| TIBA | 25.00 | -5.66% | 8 295 | 330 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.40 | -5.05% | 0 | 0 | ||||||||||
| ELITE | 19.00 | -5.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 128.30 | -4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.30 | -4.96% | 2 058 | 25 | ||||||||||
| ||||||||||||||
