Hi price, The Prague Stock Exchange dne 21.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 882.40 | +0.06% | 46 587 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 300.60 | +8.21% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 19 800 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | -1.46% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.90% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 565.00 | +0.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +1.29% | 597 264 707 | 342 872 | 1 725.50 | +0.89% | 327 071 | 191 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | +0.60% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.50 | +0.28% | 74 488 | 50 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 10 840 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 907.50 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 980.10 | +0.25% | 47 300 | 44 | ||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 977 | 10 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 980.50 | +4.30% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | +5.53% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 609.00 | -0.97% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 456.00 | +0.21% | 0 | 0 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 398.10 | -9.10% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 365.00 | 0.00% | 5 840 | 16 | ||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 320.00 | -1.53% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
|