Top number of shares per day, RM System dne 21.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.84 | +1.58% | 275 390 585 | 2 804 411 | 97.60 | +0.82% | 1 699 966 | 17 353 | ||||||
UNIPETROL | 35.86 | +0.31% | 2 256 691 | 62 577 | 35.50 | -2.73% | 215 511 | 6 100 | ||||||
TŘINECKÉ ŽELEZÁRNY | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
VÍTKOVICE | 8.10 | -10.00% | 14 177 | 1 685 | ||||||||||
MSA | 242.00 | 0.00% | 367 005 | 1 470 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
UNITED ENERGY | 105.20 | 0.00% | 92 262 | 848 | ||||||||||
ČESKÉ RADIOKOMUN. | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 67 007 | 701 | ||||||
O2 C.R. | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 8 436 | 456 | ||||||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | -1.66% | 29 161 | 235 | ||||||
DKF HOLDING | 5.70 | 0.00% | 1 265 | 222 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 969.00 | -0.05% | 193 863 | 200 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +1.29% | 597 264 707 | 342 872 | 1 725.50 | +0.89% | 327 071 | 191 | ||||||
AKRO OPF GLOBAL. | 91.20 | +0.21% | 13 220 | 145 | ||||||||||
ZLATÝ IF KVANTO | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
PHILIP MORRIS ČR A | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
OSTROJ | 144.50 | +0.69% | 16 244 | 112 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
SOFTWARE 602 | 289.00 | 0.00% | 28 560 | 102 | ||||||||||
BOHEMIA CRYS.GROUP | 170.00 | -5.55% | 13 600 | 80 | ||||||||||
AKRO OPF PROG.SPOL | 64.40 | -0.15% | 4 842 | 75 | ||||||||||
AGROSTROJ PELHŘIM. | 144.20 | +0.76% | 9 229 | 64 | ||||||||||
SMP CONSTRUCTION | 471.00 | 0.00% | 28 260 | 60 | ||||||||||
SUBTERRA | 899.90 | -0.78% | 51 294 | 57 | ||||||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.50 | +0.28% | 74 488 | 50 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 4 150 | 50 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | -0.45% | 5 170 | 47 | ||||||||||
STAROROL.PORCELÁN | 212.20 | -0.09% | 9 974 | 47 | ||||||||||
IF OBCHODU | 1 114.00 | -0.40% | 51 393 | 46 | ||||||||||
ČESKOMORAVSKÁ INV. | 112.60 | -3.84% | 5 067 | 45 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 980.10 | +0.25% | 47 300 | 44 | ||||||
IF BOHATSTVÍ | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 40 948 | 40 | ||||||||||
I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
ŠMERAL BRNO | 86.00 | +0.46% | 2 322 | 27 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
B.G.M. HOLDING | 152.00 | +0.06% | 3 040 | 20 | ||||||||||
ČEDOK | 327.00 | 0.00% | 6 540 | 20 | ||||||||||
KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 1 721 | 19 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 365.00 | 0.00% | 5 840 | 16 | ||||||
AVIA | 27.00 | 0.00% | 405 | 15 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
TEPNA | 45.10 | 0.00% | 677 | 15 | ||||||||||
ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
NOWACO MRAZÍRNY | 693.00 | -1.00% | 9 008 | 13 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 3 396 | 12 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 882.40 | +0.06% | 46 587 | 12 | ||||||
|