Top volume, RM System dne 21.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 40 948 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | -1.66% | 29 161 | 235 | ||||||
| SOFTWARE 602 | 289.00 | 0.00% | 28 560 | 102 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 28 260 | 60 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 19 800 | 6 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
| OSTROJ | 144.50 | +0.69% | 16 244 | 112 | ||||||||||
| VÍTKOVICE | 8.10 | -10.00% | 14 177 | 1 685 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 170.00 | -5.55% | 13 600 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 91.20 | +0.21% | 13 220 | 145 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -0.30% | 12 602 | 7 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
| IDEAL STANDARD | 1 982.00 | -5.21% | 11 892 | 6 | ||||||||||
| I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
| ||||||||||||||
