Top number of shares per day, RM System dne 21.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
| OSTROJ | 144.50 | +0.69% | 16 244 | 112 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
| SOFTWARE 602 | 289.00 | 0.00% | 28 560 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 170.00 | -5.55% | 13 600 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 64.40 | -0.15% | 4 842 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.20 | +0.76% | 9 229 | 64 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 28 260 | 60 | ||||||||||
| SUBTERRA | 899.90 | -0.78% | 51 294 | 57 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.50 | +0.28% | 74 488 | 50 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 4 150 | 50 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | -0.45% | 5 170 | 47 | ||||||||||
| STAROROL.PORCELÁN | 212.20 | -0.09% | 9 974 | 47 | ||||||||||
| IF OBCHODU | 1 114.00 | -0.40% | 51 393 | 46 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.60 | -3.84% | 5 067 | 45 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 980.10 | +0.25% | 47 300 | 44 | ||||||
| IF BOHATSTVÍ | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 40 948 | 40 | ||||||||||
| I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
| ||||||||||||||
