The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 112.60 | -3.84% | 5 067 | 45 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | -3.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 700.00 | -2.95% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
| UNIPETROL | 35.86 | +0.31% | 2 256 691 | 62 577 | 35.50 | -2.73% | 215 511 | 6 100 | ||||||
| I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | -2.01% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 223.50 | -1.96% | 0 | 0 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | -1.66% | 29 161 | 235 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 320.00 | -1.53% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 187.20 | -1.47% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | -1.46% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
| ||||||||||||||
