The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -0.68% | 320 | 1 | ||||||||
| VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||
| MOTORPAL | 266.00 | 0.00% | 1 596 | 6 | ||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||
| OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||
| SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||
| STAVOSTROJ | 256.10 | -3.21% | 3 073 | 12 | ||||||||
| HOTEL FORUM PRAHA | 678.00 | +0.96% | 3 390 | 5 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | +0.10% | 3 528 | 4 | ||||
| GUMOTEX | 740.00 | 0.00% | 3 700 | 5 | ||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||
| ODKOLEK | 665.00 | +2.86% | 3 990 | 6 | ||||||||
| STAROROL.PORCELÁN | 226.00 | -0.35% | 4 520 | 20 | ||||||||
| ČECHOFRACHT | 4 560.20 | +0.11% | 4 560 | 1 | ||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.50 | -0.01% | 5 627 | 2 | ||||
| I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||
| INTERHOTEL OLYMPIK | 609.10 | -0.35% | 6 091 | 10 | ||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | 0.00% | 7 576 | 8 | ||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||
| SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||
| OSPAP VELKOOBCH.P. | 580.10 | 0.00% | 10 442 | 18 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 632.10 | +0.63% | 10 524 | 4 | ||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||
| ZČ ENERGETIKA | 5 836.00 | +1.48% | 17 508 | 3 | 5 835.00 | 0.00% | 11 670 | 2 | ||||
| SČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||
| HOTEL PANORAMA | 702.50 | +1.95% | 11 860 | 17 | ||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||
| IF OBCHODU | 1 222.10 | 0.00% | 14 665 | 12 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.00 | -0.20% | 16 490 | 170 | ||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 17 991 | 9 | ||||
| ATAS NÁCHOD | 341.00 | -0.58% | 22 165 | 65 | ||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||
| AKRO OPF GLOBAL. | 176.00 | -4.91% | 35 280 | 180 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 36 457 | 8 | ||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.77% | 45 775 | 40 | ||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 47 175 | 111 | ||||||||
| VINNÉ SKL.VALTICE | 1 451.00 | 0.00% | 75 312 | 48 | ||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||
| CUKROVAR VRBÁTKY | 3 005.00 | -0.49% | 93 577 | 29 | ||||||||
| VÍTKOVICE | 17.80 | -10.55% | 103 630 | 5 693 | ||||||||
| VET ASSETS | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||
| UNIPETROL | 59.59 | +0.76% | 18 481 908 | 310 769 | 59.60 | -0.33% | 233 546 | 3 931 | ||||
| ČESKÉ RADIOKOMUN. | 272.50 | -0.55% | 7 871 678 | 28 864 | 270.40 | +0.14% | 257 066 | 946 | ||||
| PHILIP MORRIS ČR A | 13 845.00 | +1.91% | 57 436 570 | 4 195 | 13 884.00 | +2.29% | 277 113 | 20 | ||||
| ARCELORMITTAL | 254.00 | -0.78% | 379 760 | 1 500 | 250.10 | 0.00% | 1 018 494 | 4 051 | ||||
| ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||
| O2 C.R. | 308.60 | +8.66% | 662 521 319 | 2 285 810 | 305.00 | +6.75% | 1 478 239 | 4 917 | ||||
| KOMERČNÍ BANKA | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||
