The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 045.00 | +9.64% | 0 | 0 | ||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||||
O2 C.R. | 308.60 | +8.66% | 662 521 319 | 2 285 810 | 305.00 | +6.75% | 1 478 239 | 4 917 | ||||||
SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 313.50 | +5.16% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
B.G.M. HOLDING | 288.90 | +4.14% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 417.60 | +3.39% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||||
ČKD KUTNÁ HORA | 421.90 | +2.92% | 0 | 0 | ||||||||||
MUZO | 14 350.00 | +2.86% | 0 | 0 | ||||||||||
ODKOLEK | 665.00 | +2.86% | 3 990 | 6 | ||||||||||
VÍNO MIKULOV | 925.50 | +2.83% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 17 991 | 9 | ||||||
PHILIP MORRIS ČR A | 13 845.00 | +1.91% | 57 436 570 | 4 195 | 13 884.00 | +2.29% | 277 113 | 20 | ||||||
HYPOTEČNÍ BANKA | 970.00 | +2.27% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 660.10 | +2.16% | 0 | 0 | ||||||||||
SILON | 665.10 | +2.07% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 807.80 | +1.99% | 0 | 0 | ||||||||||
ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||||
HOTEL PANORAMA | 702.50 | +1.95% | 11 860 | 17 | ||||||||||
KABELOVNA DĚČÍN | 1 651.20 | +1.85% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 492.50 | +1.54% | 0 | 0 | ||||||
CONSUS IF | 52.50 | +1.35% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +1.29% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 678.00 | +0.96% | 3 390 | 5 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
KDYNIUM | 2 179.00 | +0.87% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.77% | 45 775 | 40 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
IDEAL STANDARD | 2 525.00 | +0.67% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 632.10 | +0.63% | 10 524 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 936.80 | +0.62% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||||
VET ASSETS | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
ČESKÁ POJIŠŤOVNA | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | +0.33% | 0 | 0 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.30 | +0.21% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 605.10 | +0.17% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 272.50 | -0.55% | 7 871 678 | 28 864 | 270.40 | +0.14% | 257 066 | 946 | ||||||
ŠMERAL BRNO | 146.30 | +0.13% | 0 | 0 | ||||||||||
ČECHOFRACHT | 4 560.20 | +0.11% | 4 560 | 1 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | +0.10% | 3 528 | 4 | ||||||
BMT | 495.60 | +0.04% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 478.00 | +0.02% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 641.10 | +0.01% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
|