Lo price, RM System dne 21.8.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 99.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 104.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||||
| UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 146.30 | +0.13% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
| SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.40 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -4.91% | 35 280 | 180 | ||||||||||
| ||||||||||||||
