Top volume, The Prague Stock Exchange dne 21.8.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
METROSTAV | 298.00 | -0.67% | 53 352 | 180 | ||||||||||
SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 53 200 | 38 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | +1.48% | 17 508 | 3 | 5 835.00 | 0.00% | 11 670 | 2 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 417.60 | +3.39% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 045.00 | +9.64% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | +0.33% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
|