Top number of shares per day, RM System dne 21.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
| CUKROVAR VRBÁTKY | 3 005.00 | -0.49% | 93 577 | 29 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
| PHILIP MORRIS ČR A | 13 845.00 | +1.91% | 57 436 570 | 4 195 | 13 884.00 | +2.29% | 277 113 | 20 | ||||||
| STAROROL.PORCELÁN | 226.00 | -0.35% | 4 520 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.10 | 0.00% | 10 442 | 18 | ||||||||||
| HOTEL PANORAMA | 702.50 | +1.95% | 11 860 | 17 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||||
| IF OBCHODU | 1 222.10 | 0.00% | 14 665 | 12 | ||||||||||
| STAVOSTROJ | 256.10 | -3.21% | 3 073 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 609.10 | -0.35% | 6 091 | 10 | ||||||||||
| SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 17 991 | 9 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | 0.00% | 7 576 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 36 457 | 8 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| ||||||||||||||
