Lo price, RM System dne 21.8.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | ||||||
LESOSTAVBY ŠUMPERK | 48.00 | +1.05% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.10 | -1.69% | 3 126 | 60 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | +6.79% | 36 300 | 300 | ||||||||||
TATRA | 127.90 | -0.69% | 19 441 | 152 | ||||||||||
AVIA | 141.50 | +9.94% | 32 828 | 232 | ||||||||||
SČ ARMATURKA | 155.60 | +3.59% | 0 | 0 | ||||||||||
TESLA KARLÍN | 157.70 | +0.06% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
UNIPETROL | 208.00 | -0.38% | 55 240 793 | 265 343 | 207.00 | 0.00% | 350 303 | 1 689 | ||||||
VEBA TEXTILNÍ ZÁV. | 227.30 | -0.78% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.30 | +5.05% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 288.00 | -0.03% | 36 000 | 125 | ||||||||||
ČKD KUTNÁ HORA | 295.10 | -9.20% | 29 215 | 99 | ||||||||||
SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 358.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 364.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 401.50 | 0.00% | 12 045 | 30 | ||||||||||
AKRO OPF GLOBAL. | 405.80 | -0.22% | 24 375 | 60 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 471.00 | +0.58% | 269 557 305 | 574 224 | 475.50 | +0.54% | 1 121 431 | 2 360 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | +0.67% | 0 | 0 | ||||||
KAROSERIA | 538.00 | 0.00% | 1 614 | 3 | ||||||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 615.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 673.30 | -1.24% | 67 330 | 100 | ||||||||||
METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +5.25% | 0 | 0 | ||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 818.30 | -0.17% | 439 680 296 | 537 249 | 815.50 | -0.26% | 1 919 170 | 2 352 | ||||||
OSTROJ | 825.00 | +2.80% | 33 000 | 40 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 835.70 | +2.53% | 0 | 0 | ||||||||||
PARAMO | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +3.80% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.00 | -0.53% | 8 750 | 7 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +2.08% | 0 | 0 | ||||||
MJM LITOVEL | 1 378.00 | -4.96% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 42 008 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
|