The Prague Stock Exchange and RM-System - daily results dne 21.8.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2006  24.8.2006  23.8.2006  22.8.2006 21.8.2006

The Prague Sotck Exchange and RM-System - daily results - 21.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 900.00	+5.45%	139 200	48	2 700.00	0.00%	2 700	1
SPOLEK CH.HUT.VÝR.	297.00	+1.02%	93 258	314	312.00	+3.10%	31 200	100
SPOLANA	160.00	+0.63%	24 000	150	165.00	+3.12%	16 500	100
O2 C.R.	471.00	+0.58%	269 557 305	574 224	475.50	+0.54%	1 121 431	2 360
ERSTE GROUP BANK A	1 311.00	+0.31%	98 504 657	75 145
KOMERČNÍ BANKA	3 367.00	+0.21%	75 047 652	22 331	3 342.70	-1.72%	181 437	54
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.60	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.60	+3.80%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	532.00	-9.83%	532	1
ENERGOAQUA	1 394.00	0.00%	0	0	1 395.00	-0.17%	40 455	29
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 235.70	+0.10%	8 471	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 724.50	-4.53%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	+5.25%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 255.60	+2.08%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	+0.67%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 230.00	0.00%	6 230	1
VET ASSETS	41.40	0.00%	0	0	42.00	-3.00%	9 240	220
‹‹ First 60     Next 20 ›