The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 691.50 | +0.35% | 0 | 0 | ||||||||||
CTX TS | 137.91 | -0.78% | 1 960 900 | 14 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.10 | -1.10% | 178 020 | 200 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 406 423 | 240 | ||||||||||
ČEZ TURBO LONG | 38.69 | +2.08% | 464 400 | 12 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 3.03 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|