Hi price, The Prague Stock Exchange dne 21.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 173.00 | -0.26% | 389 452 555 | 333 465 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.26% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | +1.83% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 057.00 | +1.83% | 0 | 0 | ||||||||||
| ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| ECM WARRANTS | 972.60 | -0.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
| PFNONWOVENS | 707.30 | -0.80% | 134 251 868 | 189 918 | ||||||||||
| CTX | 691.50 | +0.35% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 596.20 | -6.77% | 0 | 0 | ||||||
| O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||||
| RDX | 500.20 | -1.22% | 0 | 0 | ||||||||||
| CECEXT | 499.00 | -0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 411.00 | +0.21% | 14 385 | 35 | ||||||
| ||||||||||||||
