Hi price, The Prague Stock Exchange dne 21.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 513.80 | -0.52% | 168 817 842 | 327 985 | 516.40 | +0.07% | 1 664 485 | 3 229 | ||||||
| CROX INDEX CERT | 505.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| NWR | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| GOLD TURBO LONG | 430.70 | +6.40% | 254 700 | 600 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.60 | 0.00% | 0 | 0 | ||||||
| RDX | 400.70 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 377.70 | -0.42% | 0 | 0 | ||||||||||
| KB DISCOUNT | 370.40 | 0.00% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 368.00 | +0.05% | 1 785 184 | 4 877 | 370.90 | -0.29% | 138 439 | 373 | ||||||
| CEZ TS 1600 | 349.40 | -1.69% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 268.60 | -2.29% | 0 | 0 | ||||||||||
| CECE TS 3450 | 250.90 | -0.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.60 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 203.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
