Top volume, The Prague Stock Exchange dne 21.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DJ EURO STOXX 50	792.80	-0.84%	0	0
DAX REV BONUS II	2 901.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
CEZ TS 1600	349.40	-1.69%	0	0
CEZ TL 1000	29.90	+2.08%	0	0
CEZ FUT SEP08	1 255.00	+0.40%	0	0
CEZ FUT DEC08	1 258.00	+0.64%	0	0
CEZ DISCOUNT	108.00	0.00%	0	0	108.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›